上櫃股票收盤行情
Data Dictionary
| Column | Type | Label | Description |
|---|---|---|---|
| 資料日期 | timestamp | ||
| 代號 | text | ||
| 名稱 | text | ||
| 收盤 | text | ||
| 漲跌 | text | ||
| 開盤 | text | ||
| 最高 | text | ||
| 最低 | text | ||
| 成交股數 | text | ||
| 成交金額 | text | ||
| 成交筆數 | text | ||
| 最後買價 | text | ||
| 最後賣價 | text | ||
| 發行股數 | text | ||
| 次日漲停價 | text | ||
| 次日跌停價 | text |
Additional Information
| Field | Value |
|---|---|
| Data last updated | December 4, 2020 |
| Metadata last updated | December 4, 2020 |
| Created | December 4, 2020 |
| Format | CSV |
| License | No License Provided |
| Created | over 4 years ago |
| Media type | text/csv |
| Size | 128,015 |
| datastore active | True |
| format | CSV |
| has views | True |
| id | f5cfd1f5-faaa-45a5-b490-0e06f8cb3c22 |
| last modified | over 4 years ago |
| md5 | 242e2c594c98b7fcb0e830aa5fb4dd5e |
| on same domain | True |
| package id | 293e9df7-d035-4e92-bf0f-c12ecea3edd4 |
| proxy url | https://scidm.nchc.org.tw/en/dataset/293e9df7-d035-4e92-bf0f-c12ecea3edd4/resource/f5cfd1f5-faaa-45a5-b490-0e06f8cb3c22/nchcproxy/%E4%B8%8A%E6%AB%83%E8%82%A1%E7%A5%A8%E6%94%B6%E7%9B%A4%E8%A1%8C%E6%83%85 |
| revision id | 63371bdb-ede5-4195-a591-5ffd554f8a8c |
| sha256 | fd924e72ccb0534b55d0f2398a24a625956bb6dfd819b01b95248eef0a9b7e0a |
| state | active |
| url type | upload |
推薦資料集：